ESPAÇO CLIENTEÍNDICES
Principais índices bolsistas
Lisboa, 19 de Maio de 2012
Dados actualizados em intervalos de 15 minutos.
| Índice | Praça | Valor | Variação | Abertura | + Máximo | - Mínimo | 1 Semana | 1 Janeiro | 1 Janeiro | 12 Mêses |
| AEX | Amesterdão | 288.77 | -0.50% | 287.74 | 291.55 | 286.89 | -5.41% | 312.47 | -7.58% | -17.28% |
| BEL 20 | Bruxelas | 2,073.88 | -0.35% | 2,067.49 | 2,091.44 | 2,052.73 | -5.06% | 2,083.42 | -0.46% | -23.21% |
| CAC 40 | Paris | 3,008.00 | -0.13% | 2,980.86 | 3,031.83 | 2,970.10 | -3.89% | 3,159.81 | -4.80% | -24.38% |
| NASDAQ | Nasdaq | 2,778.79 | -1.24% | 2,814.43 | 2,827.28 | 2,774.45 | -5.28% | 2,605.15 | +6.67% | -1.29% |
| DAX | Frankfurt | 6,271.22 | -0.60% | 6,254.82 | 6,335.55 | 6,229.30 | -4.69% | 5,898.35 | +6.32% | -14.13% |
| FTSE MIB | Milão | 13,048.90 | -0.31% | 12,919.30 | 13,321.00 | 12,863.02 | -7.09% | 15,089.74 | -13.52% | -39.15% |
| HANG SENG | Hong Kong | 18,951.85 | -1.30% | 18,787.00 | 18,985.43 | 18,622.31 | -5.07% | 18,434.39 | +2.81% | -17.64% |
| IBEX 35 | Madrid | 6,566.70 | +0.44% | 6,400.20 | 6,626.90 | 6,380.20 | -6.13% | 8,566.30 | -23.34% | -36.51% |
| DOW JONES | NYSE | 12,369.38 | -0.59% | 12,443.02 | 12,492.97 | 12,336.76 | -3.52% | 12,217.56 | +1.24% | -1.52% |
| NIKKEI | Tóquio | 8,611.31 | -2.99% | 8,727.58 | 8,735.54 | 8,588.16 | -3.82% | 8,455.35 | +1.84% | -10.88% |
| PSI 20 | Lisboa | 4,761.18 | +0.03% | 4,714.45 | 4,798.73 | 4,682.81 | -8.07% | 5,494.27 | -13.34% | -38.14% |
| SMI | Zurique | 5,797.76 | -1.28% | 5,769.22 | 5,839.36 | 5,766.42 | -2.64% | 5,936.23 | -2.33% | -10.76% |
| EUROSTOXX 50 | Zona Euro | 2,144.69 | -0.10% | 2,136.39 | 2,168.62 | 2,112.77 | -4.87% | 2,316.55 | -7.42% | -25.20% |
| FTSE 100 | Londres | 5,267.62 | -1.33% | 5,338.38 | 5,338.38 | 5,256.61 | -5.52% | 5,572.28 | -5.47% | -11.07% |
| WTI | 91.4800 | -1.17% | 92.8600 | 92.8800 | 90.9300 | 0.00% | 99.4800 | -8.04% | -9.44% | |
| BRENT | 107.1400 | -0.33% | 106.7500 | 107.9900 | 106.4000 | 0.00% | 105.6300 | +1.43% | -1.07% | |
| EUR/USD | Zona Euro | 1.2780 | +0.65% | -1.06% | 1.2961 | -1.40% | -10.32% | |||
| Euribor 3M | Zona Euro | 0.6840 | -0.29% | 0.6840 | 0.6840 | 0.6840 | -0.87% | 1.3560 | -49.56% | -52.20% |