ESPAÇO CLIENTEÍNDICES
Principais índices bolsistas
Lisboa, 8 de Fevereiro de 2012
Dados actualizados em intervalos de 15 minutos.
| Índice | Praça | Valor | Variação | Abertura | + Máximo | - Mínimo | 1 Semana | 1 Janeiro | 1 Janeiro | 12 Mêses |
| AEX | Amesterdão | 327.05 | +0.33% | 327.00 | 327.97 | 326.70 | +0.22% | 312.47 | +4.67% | -11.87% |
| BEL 20 | Bruxelas | 2,284.88 | -0.06% | 2,286.33 | 2,295.81 | 2,283.16 | -0.85% | 2,083.42 | +9.67% | -16.21% |
| CAC 40 | Paris | 3,423.32 | +0.35% | 3,425.41 | 3,439.09 | 3,421.17 | -0.13% | 3,159.81 | +8.34% | -16.67% |
| NASDAQ | Nasdaq | 2,904.08 | +0.07% | 2,895.91 | 2,910.27 | 2,885.17 | -0.05% | 2,605.15 | +11.47% | +4.31% |
| DAX | Frankfurt | 6,788.28 | +0.50% | 6,800.72 | 6,829.88 | 6,784.03 | +0.32% | 5,898.35 | +15.09% | -7.30% |
| FTSE MIB | Milão | 16,726.39 | +1.42% | 16,602.74 | 16,838.40 | 16,602.74 | +1.74% | 15,089.74 | +10.85% | -26.43% |
| HANG SENG | Hong Kong | 21,018.46 | +1.54% | 20,827.89 | 21,023.33 | 20,755.73 | +1.26% | 18,434.39 | +14.02% | -10.50% |
| IBEX 35 | Madrid | 8,864.80 | +0.20% | 8,859.40 | 8,921.70 | 8,859.20 | +0.04% | 8,566.30 | +3.48% | -19.15% |
| DOW JONES | NYSE | 12,878.20 | +0.26% | 12,844.37 | 12,903.71 | 12,782.57 | +0.12% | 12,217.56 | +5.41% | +5.89% |
| NIKKEI | Tóquio | 9,015.59 | +1.10% | 8,971.88 | 9,015.59 | 8,956.78 | +2.08% | 8,455.35 | +6.63% | -15.23% |
| PSI 20 | Lisboa | 5,709.67 | +2.17% | 5,657.71 | 5,752.47 | 5,641.75 | +3.99% | 5,494.27 | +3.92% | -29.05% |
| SMI | Zurique | 6,179.16 | +0.35% | 6,176.60 | 6,190.64 | 6,173.47 | +0.42% | 5,936.23 | +4.09% | -6.92% |
| EUROSTOXX 50 | Zona Euro | 2,523.18 | +0.36% | 2,519.03 | 2,538.56 | 2,519.03 | +0.32% | 2,316.55 | +8.92% | -17.07% |
| FTSE 100 | Londres | 5,893.96 | +0.06% | 5,890.26 | 5,916.20 | 5,890.15 | -0.12% | 5,572.28 | +5.77% | -3.24% |
| WTI | 99.3900 | +1.00% | 98.7700 | 99.6500 | 98.6000 | +1.58% | 99.0000 | +0.39% | +0.17% | |
| BRENT | 116.4600 | +0.20% | 116.0100 | 116.7700 | 115.9000 | +1.64% | 106.8700 | +8.97% | +13.44% | |
| EUR/USD | Zona Euro | 1.3266 | +0.04% | 1.3261 | 1.3289 | 1.3242 | +0.82% | 1.2961 | +2.35% | -2.63% |
| Euribor 3M | Zona Euro | 1.0770 | -0.83% | 1.0770 | 1.0770 | 1.0770 | -2.27% | 1.3560 | -20.58% | -0.19% |