ESPAÇO CLIENTEÍNDICES
Principais índices bolsistas
Lisboa, 7 de Fevereiro de 2012
Dados actualizados em intervalos de 15 minutos.
| Índice | Praça | Valor | Variação | Abertura | + Máximo | - Mínimo | 1 Semana | 1 Janeiro | 1 Janeiro | 12 Mêses |
| AEX | Amesterdão | 325.97 | +0.28% | 325.56 | 326.28 | 323.57 | -0.11% | 312.47 | +4.32% | -11.86% |
| BEL 20 | Bruxelas | 2,286.26 | -0.09% | 2,295.18 | 2,299.80 | 2,270.46 | -0.79% | 2,083.42 | +9.74% | -16.08% |
| CAC 40 | Paris | 3,411.54 | +0.18% | 3,416.04 | 3,421.64 | 3,379.43 | -0.48% | 3,159.81 | +7.97% | -16.60% |
| NASDAQ | Nasdaq | 2,904.08 | +0.07% | 2,895.91 | 2,910.27 | 2,885.17 | -0.05% | 2,605.15 | +11.47% | +4.31% |
| DAX | Frankfurt | 6,754.20 | -0.16% | 6,772.75 | 6,788.77 | 6,682.89 | -0.18% | 5,898.35 | +14.51% | -7.27% |
| FTSE MIB | Milão | 16,491.71 | +0.62% | 16,441.61 | 16,544.52 | 16,236.73 | +0.32% | 15,089.74 | +9.29% | -27.65% |
| HANG SENG | Hong Kong | 20,699.19 | -0.05% | 20,808.05 | 20,881.85 | 20,649.27 | -0.28% | 18,434.39 | +12.29% | -12.12% |
| IBEX 35 | Madrid | 8,846.90 | +0.13% | 8,841.70 | 8,856.90 | 8,725.80 | -0.16% | 8,566.30 | +3.28% | -19.00% |
| DOW JONES | NYSE | 12,880.02 | +0.27% | 12,844.37 | 12,903.71 | 12,782.57 | +0.14% | 12,217.56 | +5.42% | +5.91% |
| NIKKEI | Tóquio | 8,917.52 | -0.13% | 8,904.16 | 8,928.44 | 8,887.19 | +0.97% | 8,455.35 | +5.47% | -15.81% |
| PSI 20 | Lisboa | 5,588.46 | +1.95% | 5,497.16 | 5,588.46 | 5,479.73 | +1.78% | 5,494.27 | +1.71% | -29.87% |
| SMI | Zurique | 6,157.59 | +0.17% | 6,143.40 | 6,158.50 | 6,114.68 | +0.07% | 5,936.23 | +3.73% | -6.86% |
| EUROSTOXX 50 | Zona Euro | 2,514.12 | +0.25% | 2,511.86 | 2,519.77 | 2,485.69 | -0.04% | 2,316.55 | +8.53% | -17.06% |
| FTSE 100 | Londres | 5,890.26 | -0.03% | 5,892.20 | 5,906.65 | 5,850.49 | -0.18% | 5,572.28 | +5.71% | -2.66% |
| WTI | 98.7000 | +1.85% | 97.1300 | 99.1300 | 95.8400 | +0.88% | 99.0000 | -0.30% | -0.08% | |
| BRENT | 116.1600 | +0.20% | 116.6400 | 117.5000 | 115.6000 | +1.38% | 106.8700 | +8.69% | +13.85% | |
| EUR/USD | Zona Euro | 1.3252 | +0.93% | 1.3130 | 1.3270 | 1.3089 | +0.71% | 1.2961 | +2.25% | -2.44% |
| Euribor 3M | Zona Euro | 1.0860 | -0.73% | 1.0860 | 1.0860 | 1.0860 | -1.45% | 1.3560 | -19.91% | +0.19% |