ESPAÇO CLIENTEÍNDICES
Principais índices bolsistas
Lisboa, 22 de Maio de 2013
Dados actualizados em intervalos de 15 minutos.
| Índice | Praça | Valor | Variação | Abertura | + Máximo | - Mínimo | 1 Semana | 1 Janeiro | 1 Janeiro | 12 Meses |
| AEX | Amesterdão | 370.54 | +0.03% | 370.35 | 371.18 | 370.12 | +0.67% | 342.71 | +8.12% | +25.20% |
| BEL 20 | Bruxelas | 2,740.06 | +0.19% | 2,737.87 | 2,747.28 | 2,737.87 | +0.28% | 2,475.81 | +10.67% | +27.90% |
| CAC 40 | Paris | 4,018.87 | -0.43% | 4,035.43 | 4,038.00 | 4,016.58 | +0.44% | 3,641.07 | +10.38% | +30.31% |
| NASDAQ | Nasdaq | 3,502.12 | +0.16% | 3,495.46 | 3,512.15 | 3,486.88 | +0.09% | 3,019.51 | +15.98% | +23.00% |
| DAX | Frankfurt | 8,447.65 | -0.29% | 8,467.56 | 8,476.62 | 8,440.07 | +0.59% | 7,612.39 | +10.97% | +31.26% |
| FTSE MIB | Milão | 17,427.78 | 0.00% | 17,472.08 | 17,546.34 | 17,407.18 | -1.00% | 16,273.38 | +7.09% | +29.52% |
| HANG SENG | Hong Kong | 23,261.08 | -0.45% | 23,341.06 | 23,423.51 | 23,179.46 | +0.77% | 22,656.92 | +2.67% | +22.17% |
| IBEX 35 | Madrid | 8,412.30 | -0.62% | 8,469.50 | 8,505.50 | 8,395.10 | -1.98% | 8,167.50 | +3.00% | +26.29% |
| DOW JONES | NYSE | 15,387.58 | +0.34% | 15,334.97 | 15,434.50 | 15,325.68 | +0.22% | 13,104.14 | +17.43% | +23.06% |
| NIKKEI | Tóquio | 15,627.26 | +1.60% | 15,440.69 | 15,706.63 | 15,432.64 | +3.23% | 10,395.18 | +50.33% | +79.02% |
| PSI 20 | Lisboa | 6,026.36 | -0.40% | 6,037.33 | 6,053.16 | 6,019.27 | -1.46% | 5,655.15 | +6.56% | +27.72% |
| SMI | Zurique | 8,311.56 | -0.08% | 8,341.67 | 8,350.47 | 8,309.12 | +0.38% | 6,822.44 | +21.83% | +40.63% |
| EUROSTOXX 50 | Zona Euro | 2,812.36 | -0.33% | 2,821.40 | 2,825.89 | 2,810.44 | -0.20% | 2,635.93 | +6.69% | +28.25% |
| FTSE 100 | Londres | 6,785.71 | -0.27% | 6,803.87 | 6,805.17 | 6,781.45 | +0.93% | 5,897.81 | +15.05% | +25.59% |
| WTI | 95.6800 | -0.52% | 95.9000 | 95.9700 | 95.5100 | -0.63% | 93.7000 | +2.11% | +3.45% | |
| BRENT | 103.0900 | -0.79% | 103.5200 | 103.7100 | 103.0500 | -1.48% | 107.4100 | -4.02% | -0.25% | |
| EUR/USD | Zona Euro | 1.2930 | +0.19% | 1.2906 | 1.2945 | 1.2904 | +0.71% | 1.3193 | -1.99% | +1.94% |
| Euribor 3M | Zona Euro | 0.1990 | +0.51% | 0.1990 | 0.1990 | 0.1990 | -0.50% | 0.1870 | +6.42% | -70.78% |